| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:52:14 PM | 101.91 | 0 |
| 2024-09-03 | 7:34:28 PM | 101.95 | 0 |
| 2024-09-03 | 6:05:12 PM | 101.95 | 0 |
| 2024-09-03 | 2:59:03 PM | 101.96 | 0 |
| 2024-09-03 | 10:09:04 AM | 102.22 | 0 |
| 2024-09-02 | 8:54:55 PM | 102.35 | 0 |
| 2024-09-02 | 7:34:41 PM | 102.37 | 0 |
| 2024-09-02 | 5:54:54 PM | 102.37 | 0 |
| 2024-09-02 | 2:48:12 PM | 102.33 | 0 |