| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:39:43 PM | 100.32 | 0 |
| 2024-08-02 | 7:12:50 PM | 100.36 | 0 |
| 2024-08-02 | 5:50:55 PM | 100.36 | 0 |
| 2024-08-02 | 2:59:23 PM | 100.75 | 0 |
| 2024-08-02 | 9:50:04 AM | 100.51 | 0 |
| 2024-08-01 | 8:39:56 PM | 100.37 | 0 |
| 2024-08-01 | 7:15:10 PM | 100.60 | 0 |
| 2024-08-01 | 5:49:52 PM | 100.60 | 0 |
| 2024-08-01 | 2:59:43 PM | 100.73 | 0 |
| 2024-08-01 | 10:04:07 AM | 100.54 | 0 |
| 2024-07-31 | 8:06:54 PM | 100.69 | 0 |
| 2024-07-31 | 6:46:45 PM | 100.67 | 0 |
| 2024-07-31 | 3:47:32 PM | 100.76 | 0 |