| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:31:44 PM | 86.63 | 0 |
| 2024-08-08 | 7:07:30 PM | 86.55 | 0 |
| 2024-08-08 | 5:47:37 PM | 86.55 | 0 |
| 2024-08-08 | 2:41:39 PM | 86.70 | 0 |
| 2024-08-08 | 9:54:25 AM | 87.48 | 0 |
| 2024-08-07 | 8:38:08 PM | 88.29 | 0 |
| 2024-08-07 | 7:12:46 PM | 88.51 | 0 |
| 2024-08-07 | 5:48:37 PM | 88.72 | 0 |
| 2024-08-07 | 2:24:56 PM | 88.36 | 0 |
| 2024-08-07 | 10:00:58 AM | 87.62 | 0 |
| 2024-08-06 | 9:04:09 PM | 87.13 | 0 |
| 2024-08-06 | 7:50:45 PM | 87.13 | 0 |
| 2024-08-06 | 6:28:42 PM | 86.88 | 0 |