| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:33:35 PM | 80.88 | 0 |
| 2024-11-19 | 10:17:33 AM | 80.92 | 0 |
| 2024-11-18 | 8:20:39 PM | 80.72 | 0 |
| 2024-11-18 | 7:02:34 PM | 80.89 | 0 |
| 2024-11-18 | 4:20:01 PM | 81.16 | 0 |
| 2024-11-18 | 3:57:44 PM | 81.54 | 0 |
| 2024-11-18 | 10:13:29 AM | 81.15 | 0 |
| 2024-11-15 | 3:48:06 PM | 81.60 | 0 |
| 2024-11-14 | 8:59:28 PM | 79.20 | 0 |
| 2024-11-14 | 7:18:44 PM | 79.34 | 0 |
| 2024-11-14 | 4:42:35 PM | 79.95 | 0 |