| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:52:19 PM | 47.68 | 0 |
| 2024-09-03 | 7:34:34 PM | 47.78 | 0 |
| 2024-09-03 | 6:05:16 PM | 47.78 | 0 |
| 2024-09-03 | 2:59:09 PM | 48.01 | 0 |
| 2024-09-03 | 10:09:12 AM | 48.02 | 0 |
| 2024-09-02 | 8:54:59 PM | 47.70 | 0 |
| 2024-09-02 | 7:34:49 PM | 47.80 | 0 |
| 2024-09-02 | 5:55:32 PM | 47.80 | 0 |
| 2024-09-02 | 2:48:25 PM | 47.96 | 0 |
| 2024-09-02 | 10:00:20 AM | 47.93 | 0 |