| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:14:38 PM | 39.86 | 0 |
| 2024-10-18 | 6:52:25 PM | 39.88 | 0 |
| 2024-10-18 | 3:58:40 PM | 39.95 | 0 |
| 2024-10-18 | 10:11:30 AM | 39.93 | 0 |
| 2024-10-17 | 8:24:19 PM | 39.83 | 0 |
| 2024-10-17 | 6:59:21 PM | 39.85 | 0 |
| 2024-10-17 | 3:29:27 PM | 39.91 | 0 |
| 2024-10-17 | 3:08:12 PM | 39.92 | 0 |
| 2024-10-17 | 10:09:54 AM | 39.91 | 0 |
| 2024-10-16 | 8:38:41 PM | 39.81 | 0 |
| 2024-10-16 | 7:12:09 PM | 39.84 | 0 |
| 2024-10-16 | 3:23:43 PM | 39.89 | 0 |
| 2024-10-16 | 3:09:42 PM | 39.90 | 0 |