| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:49:42 PM | 414.67 | 0 |
| 2024-07-30 | 7:27:53 PM | 414.89 | 0 |
| 2024-07-30 | 6:01:44 PM | 414.36 | 0 |
| 2024-07-30 | 3:18:04 PM | 414.24 | 0 |
| 2024-07-30 | 10:21:25 AM | 412.90 | 0 |
| 2024-07-29 | 8:49:44 PM | 412.99 | 0 |
| 2024-07-29 | 7:24:38 PM | 413.16 | 0 |
| 2024-07-29 | 6:03:39 PM | 413.16 | 0 |
| 2024-07-29 | 3:14:28 PM | 413.92 | 0 |
| 2024-07-29 | 10:20:47 AM | 412.97 | 0 |
| 2024-07-26 | 8:46:25 PM | 413.29 | 0 |
| 2024-07-26 | 7:21:01 PM | 413.38 | 0 |
| 2024-07-26 | 5:54:47 PM | 413.61 | 0 |