| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:39:46 PM | 100.20 | 0 |
| 2024-08-02 | 7:12:52 PM | 100.18 | 0 |
| 2024-08-02 | 5:50:57 PM | 100.14 | 0 |
| 2024-08-02 | 2:59:28 PM | 100.54 | 0 |
| 2024-08-02 | 9:50:10 AM | 100.20 | 0 |
| 2024-08-01 | 8:39:58 PM | 99.97 | 0 |
| 2024-08-01 | 7:15:11 PM | 100.11 | 0 |
| 2024-08-01 | 5:49:54 PM | 100.11 | 0 |
| 2024-08-01 | 2:59:48 PM | 99.98 | 0 |
| 2024-08-01 | 10:04:18 AM | 100.10 | 0 |
| 2024-07-31 | 9:14:05 PM | 100.25 | 0 |
| 2024-07-31 | 7:49:04 PM | 100.24 | 0 |
| 2024-07-31 | 6:31:09 PM | 100.18 | 0 |