| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:47:12 PM | 101.43 | 0 |
| 2024-08-14 | 7:21:21 PM | 101.48 | 0 |
| 2024-08-14 | 5:51:16 PM | 101.48 | 0 |
| 2024-08-14 | 3:00:15 PM | 101.44 | 0 |
| 2024-08-14 | 9:57:15 AM | 101.47 | 0 |
| 2024-08-13 | 8:38:38 PM | 101.42 | 0 |
| 2024-08-13 | 7:14:08 PM | 101.43 | 0 |
| 2024-08-13 | 5:47:09 PM | 101.43 | 0 |
| 2024-08-13 | 2:54:36 PM | 101.45 | 0 |
| 2024-08-13 | 10:00:42 AM | 101.45 | 0 |
| 2024-08-12 | 8:41:58 PM | 101.44 | 0 |
| 2024-08-12 | 7:15:59 PM | 101.44 | 0 |
| 2024-08-12 | 5:47:46 PM | 101.44 | 0 |