| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:44 PM | 6.950 | 0 |
| 2024-09-25 | 7:46:44 PM | 6.950 | 0 |
| 2024-09-25 | 5:45:45 PM | 7.010 | 0 |
| 2024-09-25 | 3:45:02 PM | 7.020 | 0 |
| 2024-09-25 | 1:45:14 PM | 7.030 | 0 |
| 2024-09-25 | 11:46:00 AM | 7.030 | 0 |
| 2024-09-25 | 9:45:46 AM | 6.950 | 0 |
| 2024-09-25 | 9:00:31 AM | 6.930 | 0 |
| 2024-09-24 | 9:45:13 PM | 7.040 | 0 |
| 2024-09-24 | 7:45:19 PM | 7.040 | 0 |
| 2024-09-24 | 5:45:23 PM | 7.000 | 0 |
| 2024-09-24 | 3:46:04 PM | 6.970 | 0 |
| 2024-09-24 | 1:46:41 PM | 7.150 | 0 |