| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:46:25 PM | 7.130 | 0 |
| 2024-09-27 | 3:46:10 PM | 7.040 | 0 |
| 2024-09-27 | 1:45:04 PM | 7.070 | 0 |
| 2024-09-27 | 11:45:38 AM | 7.020 | 0 |
| 2024-09-27 | 9:45:05 AM | 6.800 | 0 |
| 2024-09-27 | 9:00:41 AM | 6.780 | 0 |
| 2024-09-26 | 9:45:15 PM | 6.980 | 0 |
| 2024-09-26 | 7:46:54 PM | 6.980 | 0 |
| 2024-09-26 | 5:47:02 PM | 6.980 | 0 |
| 2024-09-26 | 3:45:58 PM | 6.930 | 0 |
| 2024-09-26 | 1:45:32 PM | 6.960 | 0 |
| 2024-09-26 | 11:45:06 AM | 6.960 | 0 |
| 2024-09-26 | 9:45:13 AM | 7.040 | 0 |