| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:46:59 PM | 443.640 | 0 |
| 2024-09-17 | 7:46:29 PM | 443.640 | 0 |
| 2024-09-17 | 5:46:15 PM | 443.640 | 0 |
| 2024-09-17 | 3:46:41 PM | 443.700 | 0 |
| 2024-09-17 | 1:46:36 PM | 444.200 | 0 |
| 2024-09-17 | 11:45:36 AM | 444.490 | 0 |
| 2024-09-17 | 9:46:04 AM | 444.620 | 0 |
| 2024-09-17 | 9:02:10 AM | 444.450 | 0 |
| 2024-09-16 | 9:46:54 PM | 444.050 | 0 |
| 2024-09-16 | 7:46:57 PM | 444.400 | 0 |
| 2024-09-16 | 5:47:07 PM | 444.090 | 0 |
| 2024-09-16 | 3:46:15 PM | 444.510 | 0 |
| 2024-09-16 | 1:46:28 PM | 444.510 | 0 |