| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:46 PM | 19.260 | 0 |
| 2024-08-05 | 7:46:17 PM | 19.260 | 0 |
| 2024-08-05 | 5:46:07 PM | 19.250 | 0 |
| 2024-08-05 | 3:45:50 PM | 18.590 | 0 |
| 2024-08-05 | 1:45:04 PM | 18.500 | 0 |
| 2024-08-05 | 11:45:18 AM | 18.500 | 0 |
| 2024-08-05 | 9:45:08 AM | 18.470 | 0 |
| 2024-08-05 | 9:11:06 AM | 18.030 | 0 |