| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:45:09 | 17.150 | 0 |
| 29.08.2024 | 09:45:18 | 16.900 | 0 |
| 29.08.2024 | 09:01:44 | 16.770 | 0 |
| 28.08.2024 | 21:45:03 | 16.940 | 0 |
| 28.08.2024 | 19:45:11 | 16.930 | 0 |
| 28.08.2024 | 17:46:14 | 16.870 | 0 |
| 28.08.2024 | 15:45:38 | 17.010 | 0 |
| 28.08.2024 | 13:46:02 | 17.250 | 0 |
| 28.08.2024 | 11:46:56 | 17.250 | 0 |
| 28.08.2024 | 09:45:38 | 17.250 | 0 |
| 28.08.2024 | 09:01:29 | 17.250 | 0 |
| 27.08.2024 | 21:45:59 | 17.240 | 0 |
| 27.08.2024 | 19:46:16 | 17.240 | 0 |