| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:22 AM | 100.890 | 0 |
| 2024-09-05 | 9:46:49 AM | 100.890 | 0 |
| 2024-09-05 | 9:00:43 AM | 100.630 | 0 |
| 2024-09-04 | 9:45:07 PM | 100.890 | 0 |
| 2024-09-04 | 7:45:11 PM | 100.890 | 0 |
| 2024-09-04 | 5:45:21 PM | 100.890 | 0 |
| 2024-09-04 | 3:46:12 PM | 100.890 | 0 |
| 2024-09-04 | 1:45:39 PM | 100.890 | 0 |
| 2024-09-04 | 11:45:00 AM | 100.880 | 0 |
| 2024-09-04 | 9:45:55 AM | 100.820 | 0 |
| 2024-09-04 | 9:01:23 AM | 100.550 | 0 |
| 2024-09-03 | 9:47:16 PM | 100.930 | 0 |
| 2024-09-03 | 7:46:17 PM | 100.930 | 0 |