| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:14 AM | 75.430 | 0 |
| 2024-11-11 | 9:02:42 AM | 76.050 | 0 |
| 2024-11-08 | 9:45:04 PM | 75.040 | 0 |
| 2024-11-08 | 7:46:10 PM | 75.000 | 0 |
| 2024-11-08 | 5:46:03 PM | 75.000 | 0 |
| 2024-11-08 | 3:45:54 PM | 74.810 | 0 |
| 2024-11-08 | 1:46:19 PM | 75.590 | 0 |
| 2024-11-08 | 11:45:57 AM | 75.420 | 0 |
| 2024-11-08 | 9:45:57 AM | 76.670 | 0 |
| 2024-11-08 | 9:01:39 AM | 76.470 | 0 |
| 2024-11-07 | 9:46:45 PM | 76.540 | 0 |