| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:46:12 AM | 101.680 | 0 |
| 2024-09-03 | 9:46:37 AM | 101.710 | 0 |
| 2024-09-03 | 9:01:37 AM | 101.700 | 0 |
| 2024-09-02 | 9:45:26 PM | 101.780 | 0 |
| 2024-09-02 | 7:45:27 PM | 101.780 | 0 |
| 2024-09-02 | 5:46:14 PM | 101.780 | 0 |
| 2024-09-02 | 3:45:02 PM | 101.780 | 0 |
| 2024-09-02 | 1:45:36 PM | 101.720 | 0 |
| 2024-09-02 | 11:45:19 AM | 101.720 | 0 |
| 2024-09-02 | 9:45:46 AM | 101.690 | 0 |
| 2024-09-02 | 9:01:53 AM | 101.750 | 0 |
| 2024-08-30 | 9:47:04 PM | 101.820 | 0 |
| 2024-08-30 | 7:45:43 PM | 101.820 | 0 |