| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:32 PM | 102.510 | 0 |
| 2024-08-29 | 7:45:54 PM | 102.510 | 0 |
| 2024-08-29 | 5:46:24 PM | 102.510 | 0 |
| 2024-08-29 | 3:46:43 PM | 102.510 | 0 |
| 2024-08-29 | 1:47:19 PM | 102.510 | 0 |
| 2024-08-29 | 11:46:33 AM | 102.500 | 0 |
| 2024-08-29 | 9:46:59 AM | 102.500 | 0 |
| 2024-08-29 | 9:01:05 AM | 102.240 | 0 |
| 2024-08-28 | 9:47:16 PM | 102.500 | 0 |
| 2024-08-28 | 7:46:32 PM | 102.500 | 0 |
| 2024-08-28 | 5:45:00 PM | 102.500 | 0 |
| 2024-08-28 | 3:45:04 PM | 102.500 | 0 |
| 2024-08-28 | 1:45:09 PM | 102.500 | 0 |