| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:55 AM | 55.750 | 0 |
| 2024-11-13 | 9:01:02 AM | 50.520 | 0 |
| 2024-11-12 | 9:46:07 PM | 53.190 | 0 |
| 2024-11-12 | 7:45:35 PM | 53.450 | 0 |
| 2024-11-12 | 5:46:44 PM | 51.850 | 0 |
| 2024-11-12 | 3:46:19 PM | 55.740 | 0 |
| 2024-11-12 | 1:45:52 PM | 55.680 | 0 |
| 2024-11-12 | 11:45:55 AM | 56.640 | 0 |
| 2024-11-12 | 9:46:16 AM | 57.670 | 0 |
| 2024-11-12 | 9:01:34 AM | 57.160 | 0 |
| 2024-11-11 | 9:46:22 PM | 57.270 | 0 |
| 2024-11-11 | 7:45:47 PM | 57.230 | 0 |
| 2024-11-11 | 5:45:27 PM | 57.090 | 0 |