| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:14 AM | 96.780 | 0 |
| 2024-10-10 | 9:45:11 AM | 96.660 | 0 |
| 2024-10-10 | 9:02:48 AM | 96.660 | 0 |
| 2024-10-09 | 9:47:06 PM | 97.030 | 0 |
| 2024-10-09 | 7:46:31 PM | 97.030 | 0 |
| 2024-10-09 | 5:46:55 PM | 97.030 | 0 |
| 2024-10-09 | 3:46:18 PM | 97.010 | 0 |
| 2024-10-09 | 1:45:26 PM | 96.920 | 0 |
| 2024-10-09 | 11:45:18 AM | 96.920 | 0 |
| 2024-10-09 | 9:45:08 AM | 96.700 | 0 |
| 2024-10-09 | 9:02:09 AM | 96.470 | 0 |
| 2024-10-08 | 9:46:12 PM | 96.640 | 0 |
| 2024-10-08 | 7:46:36 PM | 96.640 | 0 |