| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:00:51 AM | 100.140 | 0 |
| 2024-08-12 | 9:45:46 PM | 100.150 | 0 |
| 2024-08-12 | 7:46:22 PM | 100.180 | 0 |
| 2024-08-12 | 5:46:10 PM | 100.180 | 0 |
| 2024-08-12 | 3:45:34 PM | 100.180 | 0 |
| 2024-08-12 | 1:45:09 PM | 100.180 | 0 |
| 2024-08-12 | 11:45:03 AM | 100.180 | 0 |
| 2024-08-12 | 9:45:25 AM | 100.200 | 0 |
| 2024-08-12 | 9:00:19 AM | 100.150 | 0 |
| 2024-08-09 | 9:45:26 PM | 100.250 | 0 |
| 2024-08-09 | 7:46:15 PM | 100.230 | 0 |