| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:47:06 AM | 96.590 | 0 |
| 2024-09-18 | 9:46:15 AM | 96.930 | 0 |
| 2024-09-18 | 9:01:21 AM | 96.590 | 0 |
| 2024-09-17 | 9:45:03 PM | 96.230 | 0 |
| 2024-09-17 | 7:45:00 PM | 96.110 | 0 |
| 2024-09-17 | 5:45:56 PM | 96.400 | 0 |
| 2024-09-17 | 3:46:03 PM | 96.260 | 0 |
| 2024-09-17 | 1:45:10 PM | 96.050 | 0 |
| 2024-09-17 | 11:45:33 AM | 95.890 | 0 |
| 2024-09-17 | 9:46:12 AM | 96.290 | 0 |
| 2024-09-17 | 9:01:31 AM | 96.120 | 0 |
| 2024-09-16 | 9:47:10 PM | 96.190 | 0 |
| 2024-09-16 | 7:47:10 PM | 96.280 | 0 |