| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:11:00 PM | 100.120 | 0 |
| 2024-10-15 | 2:11:00 PM | 100.080 | 0 |
| 2024-10-15 | 12:11:01 PM | 100.080 | 0 |
| 2024-10-15 | 10:11:01 AM | 100.080 | 0 |
| 2024-10-15 | 9:05:00 AM | 100.020 | 0 |
| 2024-10-14 | 6:11:00 PM | 99.830 | 0 |
| 2024-10-14 | 4:11:00 PM | 99.830 | 0 |
| 2024-10-14 | 2:11:00 PM | 99.830 | 0 |
| 2024-10-14 | 12:11:00 PM | 99.810 | 0 |
| 2024-10-14 | 10:11:01 AM | 99.750 | 0 |
| 2024-10-14 | 9:02:14 AM | 99.750 | 0 |
| 2024-10-11 | 6:11:00 PM | 99.830 | 0 |
| 2024-10-11 | 4:11:00 PM | 99.830 | 0 |