| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:05:21 PM | 0.360 | 0 |
| 2024-08-15 | 3:05:10 PM | 0.360 | 0 |
| 2024-08-15 | 2:06:13 PM | 0.390 | 0 |
| 2024-08-15 | 1:05:28 PM | 0.360 | 0 |
| 2024-08-15 | 12:06:11 PM | 0.360 | 0 |
| 2024-08-15 | 11:06:05 AM | 0.360 | 0 |
| 2024-08-15 | 8:11:40 AM | 0.270 | 0 |
| 2024-08-14 | 6:09:52 PM | 0.350 | 0 |
| 2024-08-14 | 5:05:30 PM | 0.390 | 0 |
| 2024-08-14 | 4:05:31 PM | 0.400 | 0 |
| 2024-08-14 | 3:05:07 PM | 0.400 | 0 |
| 2024-08-14 | 2:06:21 PM | 0.400 | 0 |
| 2024-08-14 | 1:05:45 PM | 0.410 | 0 |