| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:18 PM | 6.82 | 0 |
| 2024-07-29 | 1:04:53 PM | 6.88 | 0 |
| 2024-07-29 | 12:05:20 PM | 6.90 | 0 |
| 2024-07-29 | 11:05:30 AM | 6.88 | 0 |
| 2024-07-29 | 8:11:06 AM | 6.87 | 0 |
| 2024-07-26 | 6:10:33 PM | 6.85 | 0 |
| 2024-07-26 | 5:05:32 PM | 6.88 | 0 |
| 2024-07-26 | 4:05:33 PM | 6.93 | 0 |
| 2024-07-26 | 3:05:10 PM | 6.86 | 0 |
| 2024-07-26 | 2:06:16 PM | 6.90 | 0 |
| 2024-07-26 | 1:05:03 PM | 6.89 | 0 |
| 2024-07-26 | 12:05:46 PM | 6.90 | 0 |
| 2024-07-26 | 11:06:03 AM | 6.94 | 0 |