| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:06:33 | 1.140 | 0 |
| 01/08/2024 | 13:05:35 | 1.160 | 0 |
| 01/08/2024 | 12:06:08 | 1.130 | 0 |
| 01/08/2024 | 11:06:01 | 1.040 | 0 |
| 01/08/2024 | 08:11:39 | 0.970 | 0 |
| 31/07/2024 | 18:09:59 | 0.940 | 0 |
| 31/07/2024 | 17:05:40 | 1.030 | 0 |
| 31/07/2024 | 16:05:56 | 1.020 | 0 |
| 31/07/2024 | 15:05:11 | 1.010 | 0 |
| 31/07/2024 | 14:06:08 | 1.040 | 0 |
| 31/07/2024 | 13:05:33 | 1.050 | 0 |
| 31/07/2024 | 12:05:48 | 1.050 | 0 |
| 31/07/2024 | 11:05:50 | 1.070 | 0 |