| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:13:59 | 0.340 | 0 |
| 05/08/2024 | 17:07:04 | 0.430 | 0 |
| 05/08/2024 | 16:09:30 | 0.400 | 0 |
| 05/08/2024 | 15:06:41 | 0.380 | 0 |
| 05/08/2024 | 14:07:19 | 0.380 | 0 |
| 05/08/2024 | 13:06:25 | 0.420 | 0 |
| 05/08/2024 | 12:07:08 | 0.420 | 0 |
| 05/08/2024 | 11:06:53 | 0.430 | 0 |
| 05/08/2024 | 08:19:35 | 0.340 | 0 |
| 02/08/2024 | 18:10:00 | 0.440 | 0 |
| 02/08/2024 | 17:05:22 | 0.510 | 0 |
| 02/08/2024 | 16:05:29 | 0.520 | 0 |
| 02/08/2024 | 15:05:09 | 0.510 | 0 |