| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 13:40:34 | 6.27 | 0 |
| 04.07.2024 | 11:41:33 | 6.27 | 0 |
| 04.07.2024 | 08:25:06 | 6.49 | 0 |
| 03.07.2024 | 21:39:12 | 6.45 | 0 |
| 03.07.2024 | 20:39:24 | 6.46 | 0 |
| 03.07.2024 | 19:37:53 | 6.46 | 0 |
| 03.07.2024 | 18:39:39 | 6.49 | 0 |
| 03.07.2024 | 17:42:50 | 6.49 | 0 |
| 03.07.2024 | 16:43:08 | 6.47 | 0 |
| 03.07.2024 | 15:46:05 | 6.39 | 0 |
| 03.07.2024 | 14:43:43 | 6.31 | 0 |
| 03.07.2024 | 13:43:09 | 6.31 | 0 |
| 03.07.2024 | 11:42:28 | 6.28 | 0 |