| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:09 | 7.740 | 0 |
| 12/07/2024 | 19:41:06 | 7.740 | 0 |
| 12/07/2024 | 17:40:07 | 7.900 | 0 |
| 12/07/2024 | 15:40:58 | 7.640 | 0 |
| 12/07/2024 | 13:41:32 | 7.660 | 0 |
| 12/07/2024 | 11:42:08 | 7.680 | 0 |
| 12/07/2024 | 09:41:51 | 7.610 | 0 |
| 12/07/2024 | 08:01:43 | 7.610 | 0 |
| 11/07/2024 | 21:40:24 | 7.610 | 0 |
| 11/07/2024 | 19:40:41 | 7.620 | 0 |
| 11/07/2024 | 17:40:48 | 7.540 | 0 |
| 11/07/2024 | 15:40:09 | 7.640 | 0 |
| 11/07/2024 | 13:41:07 | 7.690 | 0 |