| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:28:52 PM | 8.71 | 0 |
| 2024-10-11 | 7:25:01 PM | 8.68 | 0 |
| 2024-10-11 | 6:20:08 PM | 8.65 | 0 |
| 2024-10-11 | 2:06:56 PM | 8.60 | 0 |
| 2024-10-11 | 10:47:09 AM | 8.66 | 0 |
| 2024-10-10 | 9:28:25 PM | 8.75 | 0 |
| 2024-10-10 | 8:27:05 PM | 8.76 | 0 |
| 2024-10-10 | 7:23:20 PM | 8.69 | 0 |
| 2024-10-10 | 6:20:32 PM | 8.75 | 0 |
| 2024-10-10 | 3:08:31 PM | 8.79 | 0 |
| 2024-10-10 | 12:57:08 PM | 8.87 | 25 |
| 2024-10-10 | 12:21:37 PM | 8.88 | 0 |
| 2024-10-09 | 9:11:37 PM | 9.13 | 0 |