| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:10 PM | 4.56 | 0 |
| 2024-07-31 | 11:49:00 AM | 4.47 | 0 |
| 2024-07-31 | 8:53:17 AM | 4.60 | 0 |
| 2024-07-30 | 9:42:56 PM | 4.73 | 0 |
| 2024-07-30 | 8:43:19 PM | 4.70 | 0 |
| 2024-07-30 | 7:43:28 PM | 4.76 | 0 |
| 2024-07-30 | 6:43:19 PM | 4.71 | 0 |
| 2024-07-30 | 5:52:11 PM | 4.74 | 0 |
| 2024-07-30 | 4:52:18 PM | 4.61 | 0 |
| 2024-07-30 | 3:41:38 PM | 4.63 | 0 |
| 2024-07-30 | 1:53:04 PM | 4.71 | 0 |
| 2024-07-30 | 11:49:38 AM | 4.72 | 0 |
| 2024-07-30 | 8:54:51 AM | 4.72 | 0 |