| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:35:33 PM | 1.540 | 0 |
| 2024-10-15 | 6:20:18 PM | 1.530 | 0 |
| 2024-10-15 | 6:05:32 PM | 1.530 | 0 |
| 2024-10-15 | 5:50:44 PM | 1.530 | 0 |
| 2024-10-15 | 5:35:16 PM | 1.530 | 0 |
| 2024-10-15 | 5:21:15 PM | 1.540 | 0 |
| 2024-10-15 | 5:05:35 PM | 1.540 | 0 |
| 2024-10-15 | 4:50:44 PM | 1.510 | 0 |
| 2024-10-15 | 4:35:24 PM | 1.520 | 0 |
| 2024-10-15 | 4:20:16 PM | 1.520 | 0 |
| 2024-10-15 | 4:05:29 PM | 1.530 | 0 |
| 2024-10-15 | 3:50:33 PM | 1.520 | 0 |
| 2024-10-15 | 3:35:40 PM | 1.490 | 0 |