| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:20:44 | 3,100 | 0 |
| 31.07.2024 | 16:50:12 | 3,080 | 0 |
| 31.07.2024 | 16:20:51 | 3,070 | 0 |
| 31.07.2024 | 15:50:11 | 3,180 | 0 |
| 31.07.2024 | 15:20:49 | 3,090 | 0 |
| 31.07.2024 | 14:50:12 | 3,080 | 0 |
| 31.07.2024 | 14:20:31 | 3,070 | 0 |
| 31.07.2024 | 13:50:13 | 3,100 | 0 |
| 31.07.2024 | 13:20:30 | 3,100 | 0 |
| 31.07.2024 | 12:50:13 | 3,080 | 0 |
| 31.07.2024 | 12:20:34 | 3,060 | 0 |
| 31.07.2024 | 11:50:13 | 3,080 | 0 |
| 31.07.2024 | 11:20:37 | 3,060 | 0 |