| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:50:19 PM | 0.720 | 0 |
| 11/13/2024 | 1:20:41 PM | 0.740 | 0 |
| 11/13/2024 | 12:50:16 PM | 0.740 | 0 |
| 11/13/2024 | 12:20:41 PM | 0.780 | 0 |
| 11/13/2024 | 11:50:17 AM | 0.780 | 0 |
| 11/13/2024 | 11:21:17 AM | 0.750 | 0 |
| 11/13/2024 | 10:50:19 AM | 0.790 | 0 |
| 11/13/2024 | 10:20:45 AM | 0.790 | 0 |
| 11/13/2024 | 9:50:16 AM | 0.760 | 0 |
| 11/13/2024 | 9:20:39 AM | 0.750 | 0 |
| 11/13/2024 | 8:50:19 AM | 0.760 | 0 |
| 11/13/2024 | 8:20:35 AM | 0.740 | 0 |
| 11/12/2024 | 9:50:14 PM | 0.790 | 0 |