| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:21:00 AM | 1.600 | 0 |
| 2024-09-11 | 9:21:15 AM | 1.600 | 0 |
| 2024-09-10 | 5:21:09 PM | 1.600 | 0 |
| 2024-09-10 | 4:21:12 PM | 1.580 | 0 |
| 2024-09-10 | 3:21:21 PM | 1.610 | 0 |
| 2024-09-10 | 2:21:08 PM | 1.610 | 0 |
| 2024-09-10 | 1:21:03 PM | 1.600 | 0 |
| 2024-09-10 | 12:21:03 PM | 1.580 | 0 |
| 2024-09-10 | 11:21:02 AM | 1.580 | 0 |
| 2024-09-10 | 10:20:56 AM | 1.600 | 0 |
| 2024-09-10 | 9:20:48 AM | 1.630 | 0 |
| 2024-09-09 | 5:21:07 PM | 1.550 | 0 |
| 2024-09-09 | 4:55:40 PM | 1.550 | 0 |