| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:21:10 PM | 2.170 | 0 |
| 2024-09-11 | 4:21:20 PM | 2.150 | 0 |
| 2024-09-11 | 3:21:18 PM | 2.190 | 0 |
| 2024-09-11 | 2:21:01 PM | 2.160 | 0 |
| 2024-09-11 | 1:21:01 PM | 2.160 | 0 |
| 2024-09-11 | 12:21:03 PM | 2.150 | 0 |
| 2024-09-11 | 11:21:02 AM | 2.120 | 0 |
| 2024-09-11 | 10:21:00 AM | 2.150 | 0 |
| 2024-09-11 | 9:21:15 AM | 2.140 | 0 |
| 2024-09-10 | 5:21:09 PM | 2.150 | 0 |
| 2024-09-10 | 4:21:12 PM | 2.130 | 0 |
| 2024-09-10 | 3:21:21 PM | 2.160 | 0 |
| 2024-09-10 | 2:21:08 PM | 2.160 | 0 |