| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:21:01 PM | 0.890 | 0 |
| 7/12/2024 | 5:05:14 PM | 0.890 | 0 |
| 7/12/2024 | 4:50:38 PM | 0.900 | 0 |
| 7/12/2024 | 4:35:25 PM | 0.890 | 0 |
| 7/12/2024 | 4:20:17 PM | 0.900 | 0 |
| 7/12/2024 | 4:05:19 PM | 0.920 | 0 |
| 7/12/2024 | 3:50:40 PM | 0.910 | 0 |
| 7/12/2024 | 3:35:22 PM | 0.860 | 0 |
| 7/12/2024 | 3:20:23 PM | 0.940 | 0 |
| 7/12/2024 | 2:50:38 PM | 0.930 | 0 |
| 7/12/2024 | 2:20:58 PM | 0.950 | 0 |
| 7/12/2024 | 1:50:34 PM | 0.940 | 0 |
| 7/12/2024 | 1:21:03 PM | 0.950 | 0 |