| Date | Time | Last | Volume |
|---|---|---|---|
| 1/30/2025 | 9:20:14 AM | 0.740 | 0 |
| 1/29/2025 | 4:20:17 PM | 0.700 | 0 |
| 1/29/2025 | 3:20:17 PM | 0.710 | 0 |
| 1/29/2025 | 2:20:15 PM | 0.700 | 0 |
| 1/29/2025 | 1:20:16 PM | 0.700 | 0 |
| 1/29/2025 | 12:20:16 PM | 0.710 | 0 |
| 1/29/2025 | 11:20:13 AM | 0.710 | 0 |
| 1/29/2025 | 10:20:16 AM | 0.710 | 0 |
| 1/29/2025 | 9:20:16 AM | 0.730 | 0 |
| 1/28/2025 | 4:20:13 PM | 0.660 | 0 |
| 1/28/2025 | 3:20:13 PM | 0.650 | 0 |
| 1/28/2025 | 2:20:13 PM | 0.670 | 0 |
| 1/28/2025 | 1:20:12 PM | 0.680 | 0 |