| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:50:44 PM | 1.560 | 0 |
| 2024-11-06 | 6:35:28 PM | 1.550 | 0 |
| 2024-11-06 | 6:20:20 PM | 1.600 | 0 |
| 2024-11-06 | 6:05:25 PM | 1.640 | 0 |
| 2024-11-06 | 5:50:43 PM | 1.630 | 0 |
| 2024-11-06 | 5:35:16 PM | 1.620 | 0 |
| 2024-11-06 | 5:21:28 PM | 1.620 | 0 |
| 2024-11-06 | 5:05:21 PM | 1.690 | 0 |
| 2024-11-06 | 4:50:47 PM | 1.670 | 0 |
| 2024-11-06 | 4:35:40 PM | 1.790 | 0 |
| 2024-11-06 | 4:20:22 PM | 1.810 | 0 |
| 2024-11-06 | 4:05:14 PM | 1.810 | 0 |
| 2024-11-06 | 3:50:43 PM | 1.780 | 0 |