| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:05 AM | 0.490 | 0 |
| 2024-07-24 | 10:50:34 AM | 0.490 | 0 |
| 2024-07-24 | 10:21:02 AM | 0.480 | 0 |
| 2024-07-24 | 9:50:34 AM | 0.490 | 0 |
| 2024-07-24 | 9:21:03 AM | 0.490 | 0 |
| 2024-07-23 | 9:50:31 PM | 0.500 | 0 |
| 2024-07-23 | 9:20:44 PM | 0.490 | 0 |
| 2024-07-23 | 8:50:37 PM | 0.500 | 0 |
| 2024-07-23 | 8:20:59 PM | 0.500 | 0 |
| 2024-07-23 | 7:50:30 PM | 0.490 | 0 |
| 2024-07-23 | 7:20:56 PM | 0.500 | 0 |
| 2024-07-23 | 7:05:17 PM | 0.490 | 0 |
| 2024-07-23 | 6:50:38 PM | 0.490 | 0 |