| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:15 PM | 0.760 | 0 |
| 2024-09-03 | 5:05:14 PM | 0.760 | 0 |
| 2024-09-03 | 4:50:33 PM | 0.740 | 0 |
| 2024-09-03 | 4:35:31 PM | 0.730 | 0 |
| 2024-09-03 | 4:20:30 PM | 0.730 | 0 |
| 2024-09-03 | 4:05:17 PM | 0.680 | 0 |
| 2024-09-03 | 3:50:47 PM | 0.700 | 0 |
| 2024-09-03 | 3:35:40 PM | 0.650 | 0 |
| 2024-09-03 | 3:20:19 PM | 0.620 | 0 |
| 2024-09-03 | 2:50:35 PM | 0.620 | 0 |
| 2024-09-03 | 2:21:15 PM | 0.610 | 0 |
| 2024-09-03 | 1:50:40 PM | 0.610 | 0 |
| 2024-09-03 | 1:21:19 PM | 0.620 | 0 |