| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:50:30 PM | 0.480 | 0 |
| 2024-11-14 | 7:20:44 PM | 0.520 | 0 |
| 2024-11-14 | 7:05:25 PM | 0.530 | 0 |
| 2024-11-14 | 6:50:31 PM | 0.520 | 0 |
| 2024-11-14 | 6:35:29 PM | 0.520 | 0 |
| 2024-11-14 | 6:20:25 PM | 0.510 | 0 |
| 2024-11-14 | 6:05:30 PM | 0.520 | 0 |
| 2024-11-14 | 5:50:39 PM | 0.530 | 0 |
| 2024-11-14 | 5:35:22 PM | 0.540 | 0 |
| 2024-11-14 | 5:21:11 PM | 0.560 | 0 |
| 2024-11-14 | 5:05:19 PM | 0.570 | 0 |
| 2024-11-14 | 4:50:33 PM | 0.590 | 0 |
| 2024-11-14 | 4:35:28 PM | 0.590 | 0 |