| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:29 PM | 0.620 | 0 |
| 2024-07-26 | 9:20:30 PM | 0.620 | 0 |
| 2024-07-26 | 8:50:30 PM | 0.610 | 0 |
| 2024-07-26 | 8:20:49 PM | 0.600 | 0 |
| 2024-07-26 | 7:50:27 PM | 0.580 | 0 |
| 2024-07-26 | 7:20:51 PM | 0.610 | 0 |
| 2024-07-26 | 7:05:26 PM | 0.630 | 0 |
| 2024-07-26 | 6:50:26 PM | 0.630 | 0 |
| 2024-07-26 | 6:35:27 PM | 0.630 | 0 |
| 2024-07-26 | 6:20:12 PM | 0.630 | 0 |
| 2024-07-26 | 6:05:16 PM | 0.660 | 0 |
| 2024-07-26 | 5:50:36 PM | 0.650 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.580 | 0 |