| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:18 PM | 0.570 | 0 |
| 2024-10-08 | 6:50:28 PM | 0.580 | 0 |
| 2024-10-08 | 6:35:20 PM | 0.580 | 0 |
| 2024-10-08 | 6:20:17 PM | 0.570 | 0 |
| 2024-10-08 | 6:05:11 PM | 0.570 | 0 |
| 2024-10-08 | 5:50:34 PM | 0.570 | 0 |
| 2024-10-08 | 5:35:12 PM | 0.570 | 0 |
| 2024-10-08 | 5:21:10 PM | 0.560 | 0 |
| 2024-10-08 | 5:05:16 PM | 0.550 | 0 |
| 2024-10-08 | 4:50:39 PM | 0.560 | 0 |
| 2024-10-08 | 4:35:31 PM | 0.550 | 0 |
| 2024-10-08 | 4:20:17 PM | 0.550 | 0 |
| 2024-10-08 | 4:05:13 PM | 0.560 | 0 |