| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:03 PM | 0.450 | 0 |
| 2024-08-16 | 5:05:18 PM | 0.450 | 0 |
| 2024-08-16 | 4:50:40 PM | 0.440 | 0 |
| 2024-08-16 | 4:35:30 PM | 0.450 | 0 |
| 2024-08-16 | 4:20:16 PM | 0.450 | 0 |
| 2024-08-16 | 4:05:17 PM | 0.450 | 0 |
| 2024-08-16 | 3:50:33 PM | 0.460 | 0 |
| 2024-08-16 | 3:35:22 PM | 0.450 | 0 |
| 2024-08-16 | 3:20:16 PM | 0.460 | 0 |
| 2024-08-16 | 2:50:35 PM | 0.460 | 0 |
| 2024-08-16 | 2:20:57 PM | 0.450 | 0 |
| 2024-08-16 | 1:50:33 PM | 0.440 | 0 |
| 2024-08-16 | 1:21:00 PM | 0.440 | 0 |