| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:20:41 AM | 0.560 | 0 |
| 2024-07-31 | 9:20:25 PM | 0.580 | 0 |
| 2024-07-31 | 8:20:40 PM | 0.580 | 0 |
| 2024-07-31 | 7:20:25 PM | 0.570 | 0 |
| 2024-07-31 | 6:20:53 PM | 0.570 | 0 |
| 2024-07-31 | 5:20:56 PM | 0.580 | 0 |
| 2024-07-31 | 4:21:03 PM | 0.610 | 0 |
| 2024-07-31 | 3:21:04 PM | 0.600 | 0 |
| 2024-07-31 | 2:20:51 PM | 0.620 | 0 |
| 2024-07-31 | 1:20:54 PM | 0.640 | 0 |
| 2024-07-31 | 12:20:55 PM | 0.670 | 0 |
| 2024-07-31 | 11:20:55 AM | 0.720 | 0 |
| 2024-07-31 | 10:20:40 AM | 0.640 | 0 |