| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:21:02 PM | 2.310 | 0 |
| 11/15/2024 | 5:05:19 PM | 2.280 | 0 |
| 11/15/2024 | 4:50:34 PM | 2.310 | 0 |
| 11/15/2024 | 4:35:24 PM | 2.260 | 0 |
| 11/15/2024 | 4:20:11 PM | 2.250 | 0 |
| 11/15/2024 | 4:05:12 PM | 2.150 | 0 |
| 11/15/2024 | 3:50:36 PM | 2.080 | 0 |
| 11/15/2024 | 3:35:34 PM | 2.140 | 0 |
| 11/15/2024 | 3:20:17 PM | 2.100 | 0 |
| 11/15/2024 | 2:50:33 PM | 2.100 | 0 |
| 11/15/2024 | 2:21:05 PM | 2.080 | 0 |
| 11/15/2024 | 1:50:31 PM | 2.080 | 0 |
| 11/15/2024 | 1:21:04 PM | 2.120 | 0 |