| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 17:21:05 | 0,720 | 0 |
| 05.08.2024 | 17:05:21 | 0,730 | 0 |
| 05.08.2024 | 16:50:40 | 0,750 | 0 |
| 05.08.2024 | 16:35:24 | 0,740 | 0 |
| 05.08.2024 | 16:20:18 | 0,790 | 0 |
| 05.08.2024 | 16:05:16 | 0,800 | 0 |
| 05.08.2024 | 15:20:16 | 0,990 | 0 |
| 05.08.2024 | 14:50:35 | 1,030 | 0 |
| 05.08.2024 | 14:21:10 | 1,170 | 0 |
| 05.08.2024 | 12:21:02 | 0,590 | 0 |
| 05.08.2024 | 11:50:35 | 0,470 | 0 |
| 05.08.2024 | 11:21:06 | 0,410 | 0 |
| 05.08.2024 | 10:50:35 | 0,360 | 0 |