| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:58 AM | 1.390 | 0 |
| 2024-09-05 | 9:20:32 PM | 1.390 | 0 |
| 2024-09-05 | 8:20:52 PM | 1.390 | 0 |
| 2024-09-05 | 7:20:30 PM | 1.390 | 0 |
| 2024-09-05 | 6:21:13 PM | 1.390 | 0 |
| 2024-09-05 | 5:21:10 PM | 1.390 | 0 |
| 2024-09-05 | 4:21:21 PM | 1.380 | 0 |
| 2024-09-05 | 3:21:20 PM | 1.380 | 0 |
| 2024-09-05 | 2:21:09 PM | 1.380 | 0 |
| 2024-09-05 | 1:21:06 PM | 1.390 | 0 |
| 2024-09-05 | 12:21:02 PM | 1.400 | 0 |
| 2024-09-05 | 11:21:06 AM | 1.400 | 0 |
| 2024-09-05 | 10:20:58 AM | 1.400 | 0 |