| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:49 PM | 9.020 | 0 |
| 2024-11-13 | 8:50:39 PM | 8.980 | 0 |
| 2024-11-13 | 8:20:57 PM | 8.970 | 0 |
| 2024-11-13 | 7:50:40 PM | 8.960 | 0 |
| 2024-11-13 | 7:21:03 PM | 9.000 | 0 |
| 2024-11-13 | 7:05:23 PM | 9.040 | 0 |
| 2024-11-13 | 6:50:43 PM | 9.070 | 0 |
| 2024-11-13 | 6:35:37 PM | 9.070 | 0 |
| 2024-11-13 | 6:20:27 PM | 9.030 | 0 |
| 2024-11-13 | 6:05:26 PM | 9.020 | 0 |
| 2024-11-13 | 5:50:46 PM | 9.030 | 0 |
| 2024-11-13 | 5:35:28 PM | 9.010 | 0 |
| 2024-11-13 | 5:21:12 PM | 9.040 | 0 |